CollectAI

close-hke_etfs

2019/05/31

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20190531 0 0.7 0.7 0.7 0.7 0 0.7
2800.HK Tracker Fund Of Hong Kong 20190531 0 27.5 27.55 27.25 27.35 69225871 25.147 down down correct
2801.HK iShares Asia Trust 20190531 0 23.45 23.45 23.25 23.25 5800 22.3972 down down correct
2802.HK iShares MSCI Emerging Asia ETF 20190531 0 48.4 48.4 48.4 48.4 0 46.401
2803.HK Premia ETF Series 20190531 0 7.26 7.26 7.26 7.26 4000 6.9317
2810.HK Premia ETF Series 20190531 0 78.6 78.6 78.6 78.6 0 78.6
2811.HK Haitong ETF Series 20190531 0 14.68 14.68 14.68 14.68 0 14.433
2812.HK Samsung CSI China Dragon Internet ETF 20190531 0 10.22 10.22 10.2 10.2 1800 10.2 down down correct
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20190531 0 116.35 116.35 116.35 116.35 0 110.0356
2819.HK ABF Hong Kong Bond Index Fund 20190531 0 96.4 96.4 95.7 95.8 224 93.1996 down down correct
2822.HK CSOP ETF Series 20190531 0 13.92 14.04 13.8 13.82 38728800 12.9558 down down correct
2823.HK iShares Asia Trust 20190531 0 13.82 13.98 13.74 13.78 45488441 13.1723 down down correct
2824.HK Lippo Fund Series 20190531 0 77.8 77.8 77.8 77.8 0 77.8
2825.HK W.I.S.E. 20190531 0 24.75 24.75 24.75 24.75 0 24.75
2827.HK W.I.S.E. 20190531 0 33.05 33.05 32.9 32.9 16200 32.9 down down correct
2828.HK Hang Seng Investment Index Funds Series 20190531 0 106.2 107 105.6 105.8 4456451 98.4516 down down correct
2832.HK Bosera ETFs 20190531 0 6.86 6.86 6.86 6.86 0 6.86
2833.HK Hang Seng Investment Index Funds Series II 20190531 0 27.75 27.85 27.6 27.65 7500 25.4505 down down correct
2834.HK iShares Asia Trust 20190531 0 135.7 135.7 135.1 135.1 1500 135.1 down down correct
2836.HK iShares Asia Trust 20190531 0 26.3 26.4 25.85 25.9 74400 25.7481 down down correct
2838.HK Hang Seng Investment Index Funds Series III 20190531 0 181.5 181.5 181.5 181.5 0 171.2474
2843.HK Amundi FTSE China A50 Index ETF 20190531 0 14.48 14.48 14.48 14.48 10000 13.7242
2846.HK iShares CSI 300 A 20190531 0 27.05 27.05 26.7 26.75 29200 25.85 down down correct
2848.HK Xtrackers 20190531 0 479 480 478 478 2340 478 down down correct
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20190531 0 284.2 284.2 284.2 284.2 0 284.2
3010.HK iShares Asia Trust 20190531 0 48.95 49.1 48.9 48.9 45393 46.4224 down down correct
3012.HK Amundi Hang Seng HK 35 20190531 0 21.25 21.25 21.25 21.25 0 19.3226
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20190531 0 1323 1323 1323 1323 5 1323
3020.HK Xtrackers 20190531 0 593.5 593.5 591 591 135 591 down down correct
3023.HK Ping An of China Trust 20190531 0 82.9 83 82.85 83 1100 83 up up correct
3024.HK W.I.S.E. 20190531 0 24.8 24.8 24.8 24.8 400 24.8
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20190531 0 208 208 208 208 0 208
3040.HK Global X MSCI China 20190531 0 29.65 29.8 29.55 29.55 101970 29.55 down down correct
3049.HK db x 20190531 0 7.48 7.48 7.48 7.48 0 7.4617
3053.HK CSOP Hong Kong Dollar Money Market ETF 20190531 0 1012.4 1012.4 1012.4 1012.4 0 1012.4
3055.HK db x 20190531 0 126.7 126.7 126.7 126.7 0 126.7
3073.HK SPDR FTSE Greater China ETF 20190531 0 38.55 38.55 38.55 38.55 0 38.55
3074.HK iShares CORE MSCI Taiwan HKD 20190531 0 99.55 99.55 99.55 99.55 200 93.0248
3079.HK CICC Bloomberg Barclays China Treasury 1 20190531 0 118 118 118 118 0 118
3081.HK Value Gold ETF 20190531 0 31.1 31.55 31.1 31.5 100000 31.5 up up correct
3082.HK Xtrackers 20190531 0 91.75 91.75 91.75 91.75 120 91.75
3086.HK BMO NASDAQ 100 HKD 20190531 0 14.8 14.8 14.62 14.62 2200 14.5253 down down correct
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20190531 0 252.6 253.4 251.2 251.6 2458 251.6 down down correct
3092.HK db x 20190531 0 206 206 206 206 0 206
3093.HK China International Capital Corporation Hong Kong 20190531 0 10.5 10.5 10.48 10.48 5000 10.48 down up incorrect
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20190531 0 4.63 4.63 4.47 4.47 7500 4.47 down up incorrect
3099.HK db x 20190531 0 118 118.2 117.7 118.2 5950 118.2 up up correct
3100.HK E Fund CSI 100 A 20190531 0 43.4 43.4 43.4 43.4 800 42.5803
3110.HK Global X Hang Seng High Dividend Yield 20190531 0 28 28 27.75 27.75 5500 24.3542 down down correct
3115.HK iShares Core Hang Seng 20190531 0 98.35 98.35 97.6 97.6 3060 90.1935 down down correct
3118.HK Harvest MSCI China A 20190531 0 13.96 13.98 13.9 13.9 30100 13.7964 down down correct
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20190531 0 10.96 10.96 10.88 10.88 8000 9.9873 down down correct
3122.HK CSOP China Ultra Short 20190531 0 172.25 172.25 172.25 172.25 0 171.3223
3127.HK Global X CSI 300 HKD 20190531 0 13.82 13.82 13.82 13.82 0 13.82
3128.HK Hang Seng China A Industry Top 20190531 0 51.6 51.6 51.4 51.45 7600 49.5762 down down correct
3141.HK ChinaAMC Asia USD Investment Grade 20190531 0 15.66 15.66 15.64 15.64 4800 14.5478 down down correct
3145.HK ChinaAMC Asia High Dividend ETF 20190531 0 9.29 9.29 9.29 9.29 0 8.5791
3147.HK CSOP SZSE ChiNext ETF 20190531 0 5.98 6.01 5.92 5.93 749200 5.93 down down correct
3149.HK CSOP MSCI China A International 20190531 0 11.68 11.68 11.68 11.68 0 11.2193
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20190531 0 21.55 21.55 21.55 21.55 400 21.55
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20190531 0 10.06 10.06 10.06 10.06 0 9.6689
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20190531 0 11.34 11.34 11.34 11.34 1200 10.8762
3167.HK CSOP ETF Series 20190531 0 64 64.15 63.5 63.55 101750 62.6785 down up incorrect
3173.HK Premia ETF Series 20190531 0 6.72 6.72 6.72 6.72 0 6.72
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20190531 0 11.88 11.92 11.72 11.74 118000 11.74 down up incorrect
3181.HK Premia Etf Series 20190531 0 64.6 64.6 64.6 64.6 0 64.6
3188.HK ChinaAMC CSI 300 Index ETF 20190531 0 41.9 42.3 41.6 41.75 23097065 40.8817 down down correct
3199.HK CSOP China 5 20190531 0 116.55 116.55 116.55 116.55 300 106.8118
82822.HK CSOP FTSE China A50 ETF 20190531 0 12.3 12.4 12.18 12.2 1645400 11.4363 down down correct
83100.HK E Fund (HK) CSI 300 A 20190531 0 38.3 38.3 38.3 38.3 0 37.4746
83118.HK Harvest Funds (Hong Kong) ETF 20190531 0 12.36 12.36 12.36 12.36 1600 12.2581
83127.HK Global X ETF Series 20190531 0 12.34 12.34 12.34 12.34 0 12.34
83168.HK Hang Seng Investment Precious Metals Series 20190531 0 23.05 23.05 23.05 23.05 0 23.05
83188.HK ChinaAMC CSI 300 Index ETF 20190531 0 37 37.2 36.8 36.8 205200 35.9316 down down correct
9010.HK iShares Core MSCI Asia ex Japan ETF 20190531 0 6.23 6.23 6.23 6.23 0 5.9141
9074.HK iShares CORE MSCI Taiwan USD 20190531 0 12.64 12.64 12.64 12.64 775100 11.8108
9081.HK Value Gold ETF 20190531 0 4.01 4.01 4.01 4.01 0 4.01
9115.HK iShares Core Hang Seng 20190531 0 12.46 12.46 12.46 12.46 0 11.5126
9810.HK Premia ETF Series 20190531 0 10.02 10.02 10.02 10.02 0 10.02
9834.HK iShares NASDAQ 100 USD 20190531 0 17.16 17.16 17.16 17.16 500 17.16
9836.HK iShares Core S&P BSE SENSEX India ETF 20190531 0 3.32 3.32 3.32 3.32 0 3.3004
9846.HK iShares Core CSI 300 20190531 0 3.47 3.47 3.47 3.47 0 3.3535

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.